Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
63,300 |
62,980 |
63,680 |
62,810 |
2.354.877 |
| 26/09/2024 |
63,240 |
62,900 |
63,780 |
62,840 |
2.139.119 |
| 25/09/2024 |
62,310 |
62,220 |
62,660 |
61,580 |
1.619.102 |
| 24/09/2024 |
62,820 |
62,890 |
63,520 |
62,690 |
1.966.327 |
| 23/09/2024 |
62,410 |
64,800 |
64,850 |
61,510 |
3.820.066 |
| 20/09/2024 |
64,780 |
65,300 |
65,600 |
64,520 |
4.502.945 |
| 19/09/2024 |
65,170 |
65,000 |
65,200 |
64,680 |
2.272.028 |
| 18/09/2024 |
64,150 |
64,100 |
64,540 |
63,990 |
1.495.272 |
| 17/09/2024 |
64,450 |
63,690 |
64,540 |
63,690 |
2.196.149 |
| 16/09/2024 |
63,290 |
63,000 |
63,420 |
62,730 |
1.078.696 |
| 13/09/2024 |
63,370 |
63,380 |
63,980 |
63,340 |
1.562.486 |
| 12/09/2024 |
63,470 |
63,290 |
63,900 |
62,800 |
2.423.942 |
| 11/09/2024 |
62,610 |
62,620 |
63,060 |
61,760 |
1.721.535 |
| 10/09/2024 |
62,180 |
62,510 |
63,220 |
61,950 |
1.531.370 |
| 09/09/2024 |
62,570 |
62,200 |
63,010 |
62,080 |
1.681.832 |
| 06/09/2024 |
62,180 |
63,290 |
63,600 |
61,890 |
2.822.890 |
| 05/09/2024 |
63,610 |
61,580 |
63,840 |
61,540 |
2.747.990 |
| 04/09/2024 |
61,920 |
60,710 |
62,110 |
60,540 |
1.701.879 |
| 03/09/2024 |
61,680 |
62,560 |
62,890 |
61,150 |
2.120.891 |
| 02/09/2024 |
62,430 |
62,520 |
62,790 |
61,830 |
865.013 |
| 30/08/2024 |
62,580 |
62,590 |
62,760 |
62,230 |
2.279.881 |
| 29/08/2024 |
62,110 |
61,800 |
62,580 |
61,800 |
1.481.539 |